STOCK#GOOG#436.18#0.75#26
STOCK#ASF#1015.18#-0.37#27
STOCK#ASF#1014.63#-0.56#28
STOCK#ASF#1014.78#0.15#29
STOCK#ASF#1015.52#0.74#30
STOCK#GOOG#437.14#0.96#31
STOCK#YHOO#27.00#-0.88#32
STOCK#ASF#1015.61#0.09#33
STOCK#YHOO#26.24#-0.76#34
STOCK#ASF#1015.08#-0.53#35
STOCK#ASF#1015.11#0.03#36
STOCK#YHOO#26.65#0.41#37